Market Cap zł10.18T -3.76%
Volume 24h zł771.30B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 52 Seconds ago
Doland Tremp TREMP

Doland Tremp (TREMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł3.4890 zł3.4890 zł4.3312 zł4.3312 zł78,595,652 -
Jun-16 2024 zł4.3116 zł3.8912 zł4.3250 zł3.9422 zł53,250,541 -
Jun-15 2024 zł3.9366 zł3.7629 zł4.3017 zł3.7629 zł68,524,893 -
Jun-14 2024 zł3.7397 zł3.5966 zł3.9590 zł3.6625 zł73,325,739 -
Jun-13 2024 zł3.6741 zł3.6576 zł4.2459 zł4.2323 zł80,116,960 -
Jun-12 2024 zł4.3000 zł3.6436 zł4.6732 zł3.7648 zł112,582,742 -
Jun-11 2024 zł3.8067 zł3.7763 zł4.3167 zł4.2861 zł108,981,062 -
Jun-10 2024 zł4.3641 zł4.3164 zł4.8656 zł4.7206 zł70,813,362 -
Jun-09 2024 zł4.7965 zł4.6009 zł4.9749 zł4.8449 zł52,961,568 -
Jun-08 2024 zł4.9181 zł4.5567 zł5.186 zł4.6005 zł90,530,261 -
Jun-07 2024 zł4.5473 zł4.1678 zł4.8292 zł4.3276 zł132,596,197 -
Jun-06 2024 zł4.4672 zł4.4672 zł5.567 zł5.561 zł107,320,385 -
Jun-05 2024 zł5.641 zł5.215 zł6.174 zł5.266 zł137,671,385 -
Jun-04 2024 zł5.112 zł4.5548 zł5.112 zł4.5548 zł75,756,519 -
Jun-03 2024 zł4.5984 zł4.5439 zł4.9127 zł4.9127 zł80,348,983 -

Historical and market price analysis of Doland Tremp (TREMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.