Market Cap HK$19.34T -2.53%
Volume 24h HK$1.52T 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
Doland Tremp TREMP

Doland Tremp (TREMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$6.717 HK$6.717 HK$8.339 HK$8.339 HK$151,326,558 -
Jun-16 2024 HK$8.301 HK$7.492 HK$8.327 HK$7.590 HK$102,527,569 -
Jun-15 2024 HK$7.579 HK$7.245 HK$8.282 HK$7.245 HK$131,936,512 -
Jun-14 2024 HK$7.200 HK$6.924 HK$7.622 HK$7.051 HK$141,179,969 -
Jun-13 2024 HK$7.074 HK$7.042 HK$8.175 HK$8.148 HK$154,255,656 -
Jun-12 2024 HK$8.279 HK$7.015 HK$8.997 HK$7.248 HK$216,764,649 -
Jun-11 2024 HK$7.329 HK$7.270 HK$8.311 HK$8.252 HK$209,830,043 -
Jun-10 2024 HK$8.402 HK$8.310 HK$9.368 HK$9.088 HK$136,342,688 -
Jun-09 2024 HK$9.235 HK$8.858 HK$9.578 HK$9.328 HK$101,971,186 -
Jun-08 2024 HK$9.469 HK$8.773 HK$9.985 HK$8.857 HK$174,305,225 -
Jun-07 2024 HK$8.755 HK$8.024 HK$9.298 HK$8.332 HK$255,298,171 -
Jun-06 2024 HK$8.601 HK$8.601 HK$10.71 HK$10.70 HK$206,632,608 -
Jun-05 2024 HK$10.86 HK$10.04 HK$11.88 HK$10.14 HK$265,069,841 -
Jun-04 2024 HK$9.843 HK$8.769 HK$9.843 HK$8.769 HK$145,860,147 -
Jun-03 2024 HK$8.853 HK$8.748 HK$9.458 HK$9.458 HK$154,702,389 -

Historical and market price analysis of Doland Tremp (TREMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80688 HKD.