Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doland Tremp (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.129402 | $0.123226 | $0.132127 | $0.124698 | $4,232,199 | - |
| Sep-17 2024 | $0.125244 | $0.119085 | $0.130539 | $0.119832 | $4,080,927 | - |
| Sep-16 2024 | $0.118189 | $0.117501 | $0.131399 | $0.131399 | $4,193,607 | - |
| Sep-15 2024 | $0.132544 | $0.123318 | $0.132544 | $0.12847 | $3,216,474 | - |
| Sep-14 2024 | $0.128757 | $0.124682 | $0.131112 | $0.131112 | $3,459,819 | - |
| Sep-13 2024 | $0.129386 | $0.123836 | $0.13009 | $0.124109 | $4,925,887 | - |
| Sep-12 2024 | $0.123576 | $0.119009 | $0.140345 | $0.137285 | $5,332,565 | - |
| Sep-11 2024 | $0.139796 | $0.133954 | $0.191824 | $0.191824 | $9,161,069 | - |
| Sep-10 2024 | $0.189158 | $0.175631 | $0.194707 | $0.1846 | $6,204,881 | - |
| Sep-09 2024 | $0.1804 | $0.178007 | $0.209025 | $0.209025 | $7,579,116 | - |
| Sep-08 2024 | $0.197445 | $0.160817 | $0.198301 | $0.160817 | $5,702,097 | - |
| Sep-07 2024 | $0.165675 | $0.151879 | $0.169336 | $0.151879 | $4,760,690 | - |
| Sep-06 2024 | $0.151767 | $0.144963 | $0.159529 | $0.153167 | $6,065,241 | - |
| Sep-05 2024 | $0.15429 | $0.15429 | $0.177206 | $0.177206 | $4,948,936 | - |
| Sep-04 2024 | $0.177661 | $0.149873 | $0.180561 | $0.15687 | $6,218,972 | - |