Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dogs Of Elon DOE

Dogs Of Elon (DOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-21 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-20 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-19 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-18 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-17 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-16 2023 Tk0.011846 Tk0.011846 Tk0.011846 Tk0.011846 - Tk2,275,776
Jul-15 2023 Tk0.011839 Tk0.011839 Tk0.012222 Tk0.012222 Tk2,102 Tk2,274,435
Jul-14 2023 Tk0.012222 Tk0.012201 Tk0.012381 Tk0.012308 - Tk2,348,087
Jul-13 2023 Tk0.012234 Tk0.01154 Tk0.012308 Tk0.01209 Tk16,664 Tk2,350,446
Jul-12 2023 Tk0.01209 Tk0.01209 Tk0.01209 Tk0.01209 - Tk2,322,781
Jul-11 2023 Tk0.01209 Tk0.01209 Tk0.01209 Tk0.01209 - Tk2,322,781
Jul-10 2023 Tk0.01209 Tk0.01209 Tk0.01209 Tk0.01209 - Tk2,322,781
Jul-09 2023 Tk0.01209 Tk0.01209 Tk0.01209 Tk0.01209 - Tk2,322,781
Jul-08 2023 Tk0.012084 Tk0.011433 Tk0.0121 Tk0.011433 Tk26,062 Tk2,321,596

Historical and market price analysis of Dogs Of Elon (DOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.