Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogs Of Elon DOE

Dogs Of Elon (DOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-21 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-20 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-19 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-18 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-17 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-16 2023 CL$0.102252 CL$0.102252 CL$0.102252 CL$0.102252 - CL$19,643,901
Jul-15 2023 CL$0.102192 CL$0.102192 CL$0.105501 CL$0.105501 CL$18,143 CL$19,632,324
Jul-14 2023 CL$0.105501 CL$0.105318 CL$0.106871 CL$0.106242 - CL$20,268,072
Jul-13 2023 CL$0.105607 CL$0.099616 CL$0.106241 CL$0.104364 CL$143,841 CL$20,288,429
Jul-12 2023 CL$0.104364 CL$0.104364 CL$0.104364 CL$0.104364 - CL$20,049,635
Jul-11 2023 CL$0.104364 CL$0.104364 CL$0.104364 CL$0.104364 - CL$20,049,635
Jul-10 2023 CL$0.104364 CL$0.104364 CL$0.104364 CL$0.104364 - CL$20,049,635
Jul-09 2023 CL$0.104364 CL$0.104364 CL$0.104364 CL$0.104364 - CL$20,049,635
Jul-08 2023 CL$0.104311 CL$0.098693 CL$0.104449 CL$0.098693 CL$224,961 CL$20,039,410

Historical and market price analysis of Dogs Of Elon (DOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.