Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dogs Of Elon DOE

Dogs Of Elon (DOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-21 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-20 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-19 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-18 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-17 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-16 2023 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 Bs.0.00393453 - Bs.755,870
Jul-15 2023 Bs.0.00393221 Bs.0.00393221 Bs.0.00405955 Bs.0.00405955 Bs.698 Bs.755,425
Jul-14 2023 Bs.0.00405955 Bs.0.0040525 Bs.0.00411226 Bs.0.00408807 - Bs.779,888
Jul-13 2023 Bs.0.00406363 Bs.0.00383309 Bs.0.00408804 Bs.0.0040158 Bs.5,535 Bs.780,671
Jul-12 2023 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 - Bs.771,482
Jul-11 2023 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 - Bs.771,482
Jul-10 2023 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 - Bs.771,482
Jul-09 2023 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 Bs.0.0040158 - Bs.771,482
Jul-08 2023 Bs.0.00401375 Bs.0.0037976 Bs.0.00401908 Bs.0.0037976 Bs.8,656 Bs.771,089

Historical and market price analysis of Dogs Of Elon (DOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.