Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Dogs Of Elon DOE

Dogs Of Elon (DOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-21 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-20 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-19 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-18 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-17 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-16 2023 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 NZ$0.00018098 - NZ$34,769
Jul-15 2023 NZ$0.00018087 NZ$0.00018087 NZ$0.00018673 NZ$0.00018673 NZ$32 NZ$34,749
Jul-14 2023 NZ$0.00018673 NZ$0.00018641 NZ$0.00018916 NZ$0.00018804 - NZ$35,874
Jul-13 2023 NZ$0.00018692 NZ$0.00017631 NZ$0.00018804 NZ$0.00018472 NZ$255 NZ$35,910
Jul-12 2023 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 - NZ$35,488
Jul-11 2023 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 - NZ$35,488
Jul-10 2023 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 - NZ$35,488
Jul-09 2023 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 NZ$0.00018472 - NZ$35,488
Jul-08 2023 NZ$0.00018462 NZ$0.00017468 NZ$0.00018487 NZ$0.00017468 NZ$398 NZ$35,470

Historical and market price analysis of Dogs Of Elon (DOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.