Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Dogs Of Elon DOE

Dogs Of Elon (DOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-21 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-20 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-19 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-18 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-17 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-16 2023 CA$0.0001475 CA$0.0001475 CA$0.0001475 CA$0.0001475 - CA$28,337
Jul-15 2023 CA$0.00014741 CA$0.00014741 CA$0.00015218 CA$0.00015218 CA$26 CA$28,320
Jul-14 2023 CA$0.00015218 CA$0.00015192 CA$0.00015416 CA$0.00015325 - CA$29,237
Jul-13 2023 CA$0.00015234 CA$0.00014369 CA$0.00015325 CA$0.00015054 CA$207 CA$29,267
Jul-12 2023 CA$0.00015054 CA$0.00015054 CA$0.00015054 CA$0.00015054 - CA$28,922
Jul-11 2023 CA$0.00015054 CA$0.00015054 CA$0.00015054 CA$0.00015054 - CA$28,922
Jul-10 2023 CA$0.00015054 CA$0.00015054 CA$0.00015054 CA$0.00015054 - CA$28,922
Jul-09 2023 CA$0.00015054 CA$0.00015054 CA$0.00015054 CA$0.00015054 - CA$28,922
Jul-08 2023 CA$0.00015047 CA$0.00014236 CA$0.00015067 CA$0.00014236 CA$325 CA$28,908

Historical and market price analysis of Dogs Of Elon (DOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.