Cap Mercado Tk250.45T
-1.68%
Volumen 24h Tk19.46T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-21 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-20 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-19 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-18 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-17 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-16 2023 | Tk0.01184 | Tk0.01184 | Tk0.01184 | Tk0.01184 | - | Tk2,274,747 |
Jul-15 2023 | Tk0.011833 | Tk0.011833 | Tk0.012216 | Tk0.012216 | Tk2,101 | Tk2,273,407 |
Jul-14 2023 | Tk0.012216 | Tk0.012195 | Tk0.012375 | Tk0.012302 | - | Tk2,347,026 |
Jul-13 2023 | Tk0.012229 | Tk0.011535 | Tk0.012302 | Tk0.012085 | Tk16,657 | Tk2,349,383 |
Jul-12 2023 | Tk0.012085 | Tk0.012085 | Tk0.012085 | Tk0.012085 | - | Tk2,321,731 |
Jul-11 2023 | Tk0.012085 | Tk0.012085 | Tk0.012085 | Tk0.012085 | - | Tk2,321,731 |
Jul-10 2023 | Tk0.012085 | Tk0.012085 | Tk0.012085 | Tk0.012085 | - | Tk2,321,731 |
Jul-09 2023 | Tk0.012085 | Tk0.012085 | Tk0.012085 | Tk0.012085 | - | Tk2,321,731 |
Jul-08 2023 | Tk0.012079 | Tk0.011428 | Tk0.012095 | Tk0.011428 | Tk26,050 | Tk2,320,547 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.