Cap Mercado £1.84T
3.52%
Volumen 24h £140.86B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-21 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-20 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-19 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-18 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-17 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-16 2023 | £0.00008623 | £0.00008623 | £0.00008623 | £0.00008623 | - | £16,567 |
Jul-15 2023 | £0.00008618 | £0.00008618 | £0.00008897 | £0.00008897 | £15 | £16,557 |
Jul-14 2023 | £0.00008897 | £0.00008882 | £0.00009013 | £0.0000896 | - | £17,093 |
Jul-13 2023 | £0.00008906 | £0.00008401 | £0.0000896 | £0.00008801 | £121 | £17,110 |
Jul-12 2023 | £0.00008801 | £0.00008801 | £0.00008801 | £0.00008801 | - | £16,909 |
Jul-11 2023 | £0.00008801 | £0.00008801 | £0.00008801 | £0.00008801 | - | £16,909 |
Jul-10 2023 | £0.00008801 | £0.00008801 | £0.00008801 | £0.00008801 | - | £16,909 |
Jul-09 2023 | £0.00008801 | £0.00008801 | £0.00008801 | £0.00008801 | - | £16,909 |
Jul-08 2023 | £0.00008797 | £0.00008323 | £0.00008808 | £0.00008323 | £190 | £16,900 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.