Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-21 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-20 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-19 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-18 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-17 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-16 2023 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | MX$0.00182816 | - | MX$351,213 |
Jul-15 2023 | MX$0.00182709 | MX$0.00182709 | MX$0.00188625 | MX$0.00188625 | MX$324 | MX$351,006 |
Jul-14 2023 | MX$0.00188625 | MX$0.00188298 | MX$0.00191074 | MX$0.00189951 | - | MX$362,372 |
Jul-13 2023 | MX$0.00188815 | MX$0.00178103 | MX$0.00189949 | MX$0.00186592 | MX$2,572 | MX$362,736 |
Jul-12 2023 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | - | MX$358,467 |
Jul-11 2023 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | - | MX$358,467 |
Jul-10 2023 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | - | MX$358,467 |
Jul-09 2023 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | MX$0.00186592 | - | MX$358,467 |
Jul-08 2023 | MX$0.00186497 | MX$0.00176454 | MX$0.00186745 | MX$0.00176454 | MX$4,022 | MX$358,284 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.