Cap Mercado HK$17.84T
-2.58%
Volumen 24h HK$1.63T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-21 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-20 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-19 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-18 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-17 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-16 2023 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | HK$0.00084345 | - | HK$162,038 |
Jul-15 2023 | HK$0.00084295 | HK$0.00084295 | HK$0.00087025 | HK$0.00087025 | HK$150 | HK$161,942 |
Jul-14 2023 | HK$0.00087025 | HK$0.00086874 | HK$0.00088155 | HK$0.00087637 | - | HK$167,187 |
Jul-13 2023 | HK$0.00087113 | HK$0.0008217 | HK$0.00087636 | HK$0.00086087 | HK$1,187 | HK$167,354 |
Jul-12 2023 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | - | HK$165,385 |
Jul-11 2023 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | - | HK$165,385 |
Jul-10 2023 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | - | HK$165,385 |
Jul-09 2023 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | HK$0.00086087 | - | HK$165,385 |
Jul-08 2023 | HK$0.00086043 | HK$0.0008141 | HK$0.00086158 | HK$0.0008141 | HK$1,856 | HK$165,300 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.