Cap Mercado ₹190.58T
-2.37%
Volumen 24h ₹17.68T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-21 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-20 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-19 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-18 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-17 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-16 2023 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | ₹0.00899967 | - | ₹1,728,942 |
Jul-15 2023 | ₹0.00899436 | ₹0.00899436 | ₹0.00928562 | ₹0.00928562 | ₹1,597 | ₹1,727,923 |
Jul-14 2023 | ₹0.00928562 | ₹0.00926949 | ₹0.00940619 | ₹0.00935087 | - | ₹1,783,878 |
Jul-13 2023 | ₹0.00929495 | ₹0.00876763 | ₹0.00935078 | ₹0.00918555 | ₹12,660 | ₹1,785,670 |
Jul-12 2023 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | - | ₹1,764,652 |
Jul-11 2023 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | - | ₹1,764,652 |
Jul-10 2023 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | - | ₹1,764,652 |
Jul-09 2023 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | ₹0.00918555 | - | ₹1,764,652 |
Jul-08 2023 | ₹0.00918086 | ₹0.00868645 | ₹0.00919305 | ₹0.00868645 | ₹19,800 | ₹1,763,752 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.