時価総額 ₹228.98T
-0.5%
ボリューム24h ₹17.19T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-21 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-20 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-19 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-18 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-17 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-16 2023 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | ₹0.00898389 | - | ₹1,725,911 |
Jul-15 2023 | ₹0.00897859 | ₹0.00897859 | ₹0.00926934 | ₹0.00926934 | ₹1,594 | ₹1,724,894 |
Jul-14 2023 | ₹0.00926934 | ₹0.00925324 | ₹0.0093897 | ₹0.00933447 | - | ₹1,780,750 |
Jul-13 2023 | ₹0.00927865 | ₹0.00875226 | ₹0.00933439 | ₹0.00916944 | ₹12,638 | ₹1,782,539 |
Jul-12 2023 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | - | ₹1,761,558 |
Jul-11 2023 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | - | ₹1,761,558 |
Jul-10 2023 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | - | ₹1,761,558 |
Jul-09 2023 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | ₹0.00916944 | - | ₹1,761,558 |
Jul-08 2023 | ₹0.00916477 | ₹0.00867123 | ₹0.00917693 | ₹0.00867123 | ₹19,765 | ₹1,760,660 |
Dogs Of Elon(DOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、06-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26041 INR.