Cap Mercado ₽211.11T
-2.91%
Volumen 24h ₽18.30T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-21 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-20 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-19 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-18 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-17 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-16 2023 | ₽0.010018 | ₽0.010018 | ₽0.010018 | ₽0.010018 | - | ₽1,924,705 |
Jul-15 2023 | ₽0.010012 | ₽0.010012 | ₽0.010337 | ₽0.010337 | ₽1,778 | ₽1,923,570 |
Jul-14 2023 | ₽0.010337 | ₽0.010319 | ₽0.010471 | ₽0.010409 | - | ₽1,985,861 |
Jul-13 2023 | ₽0.010347 | ₽0.00976036 | ₽0.010409 | ₽0.010225 | ₽14,093 | ₽1,987,855 |
Jul-12 2023 | ₽0.010225 | ₽0.010225 | ₽0.010225 | ₽0.010225 | - | ₽1,964,458 |
Jul-11 2023 | ₽0.010225 | ₽0.010225 | ₽0.010225 | ₽0.010225 | - | ₽1,964,458 |
Jul-10 2023 | ₽0.010225 | ₽0.010225 | ₽0.010225 | ₽0.010225 | - | ₽1,964,458 |
Jul-09 2023 | ₽0.010225 | ₽0.010225 | ₽0.010225 | ₽0.010225 | - | ₽1,964,458 |
Jul-08 2023 | ₽0.01022 | ₽0.00967 | ₽0.010233 | ₽0.00967 | ₽22,042 | ₽1,963,456 |
Análisis de precios históricos y de mercado de Dogs Of Elon (DOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.