Market Cap R45.50T 1.46%
Volume 24h R2.62T -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
Doginhood DOGIN

Doginhood (DOGIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.00044507 R0.00041732 R0.00044507 R0.00042038 R14,131 -
Jun-17 2024 R0.00042033 R0.00040665 R0.00042286 R0.00042284 R20,850 -
Jun-16 2024 R0.00041971 R0.00041815 R0.00047059 R0.00047059 R16,809 -
Jun-15 2024 R0.00047059 R0.00040635 R0.00047059 R0.00040638 R27,314 -
Jun-14 2024 R0.00040633 R0.00040413 R0.00044269 R0.00044269 R13,326 -
Jun-13 2024 R0.00044282 R0.00043558 R0.00054618 R0.00054618 R35,652 -
Jun-12 2024 R0.00054793 R0.00053032 R0.00060516 R0.00054495 R30,293 -
Jun-11 2024 R0.0005458 R0.00053924 R0.00060331 R0.00060331 R5,042 -
Jun-10 2024 R0.00060279 R0.00060279 R0.00060487 R0.00060487 R426 -
Jun-09 2024 R0.0006049 R0.0006049 R0.0006049 R0.0006049 - -
Jun-08 2024 R0.0006049 R0.00060407 R0.00061469 R0.00061334 R18 -
Jun-07 2024 R0.00061436 R0.00061414 R0.00066506 R0.00065378 R4,241 -
Jun-06 2024 R0.00065469 R0.00065442 R0.00083454 R0.0008336 R106,269 -
Jun-05 2024 R0.00083366 R0.0007951 R0.00083827 R0.00079524 R43,746 -
Jun-04 2024 R0.00079444 R0.0007771 R0.00079689 R0.00079223 R3,706 -

Historical and market price analysis of Doginhood (DOGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93411 ZAR.