Market Cap zł10.54T -0.85%
Volume 24h zł585.40B 2.72%
BTC % 50.61% -0.41%
ETH % 16.49% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 53 Seconds ago
Doginhood DOGIN

Doginhood (DOGIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00009273 zł0.00009223 zł0.00010103 zł0.00010103 zł3,041 -
Jun-13 2024 zł0.00010106 zł0.00009941 zł0.00012465 zł0.00012465 zł8,137 -
Jun-12 2024 zł0.00012505 zł0.00012103 zł0.00013811 zł0.00012437 zł6,914 -
Jun-11 2024 zł0.00012457 zł0.00012307 zł0.00013769 zł0.00013769 zł1,151 -
Jun-10 2024 zł0.00013757 zł0.00013757 zł0.00013805 zł0.00013805 zł97 -
Jun-09 2024 zł0.00013805 zł0.00013805 zł0.00013805 zł0.00013805 - -
Jun-08 2024 zł0.00013805 zł0.00013787 zł0.00014029 zł0.00013998 zł4 -
Jun-07 2024 zł0.00014021 zł0.00014016 zł0.00015179 zł0.00014921 zł968 -
Jun-06 2024 zł0.00014942 zł0.00014936 zł0.00019047 zł0.00019025 zł24,254 -
Jun-05 2024 zł0.00019027 zł0.00018147 zł0.00019132 zł0.0001815 zł9,984 -
Jun-04 2024 zł0.00018132 zł0.00017736 zł0.00018187 zł0.00018081 zł846 -
Jun-03 2024 zł0.00018085 zł0.00017426 zł0.0001882 zł0.00017426 zł4,711 -
Jun-02 2024 zł0.00016773 zł0.00016699 zł0.00022608 zł0.00022608 zł10,186 -
Jun-01 2024 zł0.0002261 zł0.00022478 zł0.0002261 zł0.00022478 zł354 -
May-31 2024 zł0.00022466 zł0.00022423 zł0.0002355 zł0.00023036 zł3,739 -

Historical and market price analysis of Doginhood (DOGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.