Market Cap $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Coins
28.817
+13
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
Sep-12 2024 | $0.00001202 | $0.00001202 | $0.0000127 | $0.0000127 | $36 | - |
Sep-11 2024 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $170 | - |
Sep-10 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-09 2024 | $0.0000133 | $0.0000133 | $0.00001369 | $0.00001369 | $65 | - |
Sep-08 2024 | $0.00001369 | $0.00001369 | $0.00001386 | $0.00001386 | $14 | - |
Sep-07 2024 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
Sep-06 2024 | $0.00001386 | $0.00001386 | $0.00001449 | $0.00001419 | $88 | - |