시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00009443 | $0.00009339 | $0.00010243 | $0.00009498 | $2,334 | - |
| May-02 2024 | $0.00009596 | $0.00009408 | $0.0001015 | $0.00010142 | $4,875 | - |
| May-01 2024 | $0.00010321 | $0.00010246 | $0.00012949 | $0.00012942 | $6,337 | - |
| Apr-30 2024 | $0.00013403 | $0.00011014 | $0.00013403 | $0.00012716 | $4,640 | - |
| Apr-29 2024 | $0.00013142 | $0.00011499 | $0.00013142 | $0.00011799 | $829 | - |
| Apr-28 2024 | $0.00011784 | $0.00011784 | $0.00012755 | $0.0001248 | $751 | - |
| Apr-27 2024 | $0.00012505 | $0.00010834 | $0.00013013 | $0.00011084 | $5,219 | - |
| Apr-26 2024 | $0.00010404 | $0.0001027 | $0.00013093 | $0.00012572 | $2,816 | - |
| Apr-25 2024 | $0.00012733 | $0.00012374 | $0.00015001 | $0.00014967 | $2,002 | - |
| Apr-24 2024 | $0.00014969 | $0.00009985 | $0.00014969 | $0.00009985 | $11,871 | - |
| Apr-23 2024 | $0.0000997 | $0.00009164 | $0.00017298 | $0.00017008 | $21,567 | - |
| Apr-22 2024 | $0.00017053 | $0.0000925 | $0.00018984 | $0.00009273 | $15,298 | - |
| Apr-21 2024 | $0.00009213 | $0.0000867 | $0.00010679 | $0.00010679 | $3,680 | - |
| Apr-20 2024 | $0.00011075 | $0.00009958 | $0.00011227 | $0.00010101 | $4,690 | - |
| Apr-19 2024 | $0.00010167 | $0.00010167 | $0.00015045 | $0.00014545 | $7,719 | - |