Рыночная кепка $2.73T
-1.78%
Объем 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Монеты
27.245
+24
Биржи
885
Последнее обновление
1 минут тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00007536 | $0.00007326 | $0.00010612 | $0.00010612 | $3,506 | - |
| May-20 2024 | $0.00010724 | $0.00007956 | $0.00010724 | $0.00008457 | $8,830 | - |
| May-19 2024 | $0.00008488 | $0.0000756 | $0.00008488 | $0.00008082 | $3,677 | - |
| May-18 2024 | $0.00008082 | $0.00008034 | $0.00008344 | $0.00008102 | $625 | - |
| May-17 2024 | $0.00008082 | $0.0000733 | $0.00008505 | $0.00008365 | $4,539 | - |
| May-16 2024 | $0.00008947 | $0.00008928 | $0.00010469 | $0.00009495 | $2,341 | - |
| May-15 2024 | $0.00009393 | $0.00007339 | $0.00009407 | $0.00007482 | $1,201 | - |
| May-14 2024 | $0.00007515 | $0.00007327 | $0.00008412 | $0.00007327 | $3,033 | - |
| May-13 2024 | $0.0000726 | $0.00007255 | $0.00009611 | $0.00009611 | $6,034 | - |
| May-12 2024 | $0.0000959 | $0.00008745 | $0.00010404 | $0.00010382 | $4,115 | - |
| May-11 2024 | $0.00010389 | $0.00008364 | $0.00012443 | $0.00011065 | $12,508 | - |
| May-10 2024 | $0.00010996 | $0.00010996 | $0.00016714 | $0.00016616 | $6,673 | - |
| May-09 2024 | $0.00018163 | $0.00015458 | $0.00018708 | $0.00015458 | $7,501 | - |
| May-08 2024 | $0.00014058 | $0.00006383 | $0.00017927 | $0.00006383 | $23,767 | - |
| May-07 2024 | $0.00006374 | $0.00006349 | $0.00008384 | $0.00008384 | $6,023 | - |