Cap Mercado $2.74T
-0.56%
Volumen 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Doginhood (DOGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00007536 | $0.00007326 | $0.00010612 | $0.00010612 | $3,506 | - |
| May-20 2024 | $0.00010724 | $0.00007956 | $0.00010724 | $0.00008457 | $8,830 | - |
| May-19 2024 | $0.00008488 | $0.0000756 | $0.00008488 | $0.00008082 | $3,677 | - |
| May-18 2024 | $0.00008082 | $0.00008034 | $0.00008344 | $0.00008102 | $625 | - |
| May-17 2024 | $0.00008082 | $0.0000733 | $0.00008505 | $0.00008365 | $4,539 | - |
| May-16 2024 | $0.00008947 | $0.00008928 | $0.00010469 | $0.00009495 | $2,341 | - |
| May-15 2024 | $0.00009393 | $0.00007339 | $0.00009407 | $0.00007482 | $1,201 | - |
| May-14 2024 | $0.00007515 | $0.00007327 | $0.00008412 | $0.00007327 | $3,033 | - |
| May-13 2024 | $0.0000726 | $0.00007255 | $0.00009611 | $0.00009611 | $6,034 | - |
| May-12 2024 | $0.0000959 | $0.00008745 | $0.00010404 | $0.00010382 | $4,115 | - |
| May-11 2024 | $0.00010389 | $0.00008364 | $0.00012443 | $0.00011065 | $12,508 | - |
| May-10 2024 | $0.00010996 | $0.00010996 | $0.00016714 | $0.00016616 | $6,673 | - |
| May-09 2024 | $0.00018163 | $0.00015458 | $0.00018708 | $0.00015458 | $7,501 | - |
| May-08 2024 | $0.00014058 | $0.00006383 | $0.00017927 | $0.00006383 | $23,767 | - |
| May-07 2024 | $0.00006374 | $0.00006349 | $0.00008384 | $0.00008384 | $6,023 | - |