時価総額 $2.34T
-0.37%
ボリューム24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013403 | $0.00011014 | $0.00013403 | $0.00012716 | $4,640 | - |
| Apr-29 2024 | $0.00013142 | $0.00011499 | $0.00013142 | $0.00011799 | $829 | - |
| Apr-28 2024 | $0.00011784 | $0.00011784 | $0.00012755 | $0.0001248 | $751 | - |
| Apr-27 2024 | $0.00012505 | $0.00010834 | $0.00013013 | $0.00011084 | $5,219 | - |
| Apr-26 2024 | $0.00010404 | $0.0001027 | $0.00013093 | $0.00012572 | $2,816 | - |
| Apr-25 2024 | $0.00012733 | $0.00012374 | $0.00015001 | $0.00014967 | $2,002 | - |
| Apr-24 2024 | $0.00014969 | $0.00009985 | $0.00014969 | $0.00009985 | $11,871 | - |
| Apr-23 2024 | $0.0000997 | $0.00009164 | $0.00017298 | $0.00017008 | $21,567 | - |
| Apr-22 2024 | $0.00017053 | $0.0000925 | $0.00018984 | $0.00009273 | $15,298 | - |
| Apr-21 2024 | $0.00009213 | $0.0000867 | $0.00010679 | $0.00010679 | $3,680 | - |
| Apr-20 2024 | $0.00011075 | $0.00009958 | $0.00011227 | $0.00010101 | $4,690 | - |
| Apr-19 2024 | $0.00010167 | $0.00010167 | $0.00015045 | $0.00014545 | $7,719 | - |
| Apr-18 2024 | $0.000147 | $0.00013204 | $0.000147 | $0.0001405 | $4,944 | - |
| Apr-17 2024 | $0.00014152 | $0.00012956 | $0.00014773 | $0.00014669 | $7,942 | - |
| Apr-16 2024 | $0.00019234 | $0.00015371 | $0.00020729 | $0.00020729 | $53,639 | - |