Market Cap HK$21.54T 0.66%
Volume 24h HK$1.17T 0.23%
BTC % 49.99% 0.66%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
Doginhood DOGIN

Doginhood (DOGIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2024 HK$0.0003452 HK$0.00033263 HK$0.00035924 HK$0.00033263 HK$8,992 -
Jun-02 2024 HK$0.00032017 HK$0.00031876 HK$0.00043153 HK$0.00043153 HK$19,442 -
Jun-01 2024 HK$0.00043158 HK$0.00042906 HK$0.00043158 HK$0.00042906 HK$676 -
May-31 2024 HK$0.00042883 HK$0.00042801 HK$0.00044952 HK$0.00043971 HK$7,137 -
May-30 2024 HK$0.00044045 HK$0.00042484 HK$0.00046271 HK$0.00046182 HK$7,538 -
May-29 2024 HK$0.00046188 HK$0.00046122 HK$0.00047788 HK$0.00046891 HK$5,279 -
May-28 2024 HK$0.00046891 HK$0.00046286 HK$0.00048421 HK$0.00048421 HK$1,772 -
May-27 2024 HK$0.00048432 HK$0.00046386 HK$0.00048507 HK$0.00046564 HK$6,938 -
May-26 2024 HK$0.00046564 HK$0.00046564 HK$0.00047443 HK$0.00047443 HK$188 -
May-25 2024 HK$0.00047464 HK$0.00046542 HK$0.00048425 HK$0.00047648 HK$12,738 -
May-24 2024 HK$0.00047747 HK$0.00045039 HK$0.00049367 HK$0.00049367 HK$20,531 -
May-23 2024 HK$0.00048299 HK$0.00041618 HK$0.00064117 HK$0.00063974 HK$42,581 -
May-22 2024 HK$0.0006388 HK$0.00059317 HK$0.0006388 HK$0.00059415 HK$6,050 -
May-21 2024 HK$0.00058883 HK$0.00057245 HK$0.00082916 HK$0.00082916 HK$27,393 -
May-20 2024 HK$0.00083789 HK$0.00062168 HK$0.00083789 HK$0.00066078 HK$68,990 -

Historical and market price analysis of Doginhood (DOGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81301 HKD.