Market Cap AR$2,275.42T -2.7%
Volume 24h AR$183.92T 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Doginhood DOGIN

Doginhood (DOGIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.021228 AR$0.020537 AR$0.021356 AR$0.021355 AR$1,053,044 -
Jun-16 2024 AR$0.021197 AR$0.021118 AR$0.023767 AR$0.023767 AR$848,953 -
Jun-15 2024 AR$0.023766 AR$0.020522 AR$0.023766 AR$0.020524 AR$1,379,462 -
Jun-14 2024 AR$0.020521 AR$0.02041 AR$0.022358 AR$0.022358 AR$673,014 -
Jun-13 2024 AR$0.022364 AR$0.021999 AR$0.027584 AR$0.027584 AR$1,800,564 -
Jun-12 2024 AR$0.027673 AR$0.026783 AR$0.030563 AR$0.027522 AR$1,529,958 -
Jun-11 2024 AR$0.027565 AR$0.027234 AR$0.03047 AR$0.03047 AR$254,650 -
Jun-10 2024 AR$0.030444 AR$0.030444 AR$0.030548 AR$0.030548 AR$21,508 -
Jun-09 2024 AR$0.03055 AR$0.03055 AR$0.03055 AR$0.03055 - -
Jun-08 2024 AR$0.03055 AR$0.030508 AR$0.031044 AR$0.030976 AR$889 -
Jun-07 2024 AR$0.031028 AR$0.031017 AR$0.033589 AR$0.033019 AR$214,184 -
Jun-06 2024 AR$0.033065 AR$0.033051 AR$0.042148 AR$0.0421 AR$5,367,048 -
Jun-05 2024 AR$0.042103 AR$0.040156 AR$0.042336 AR$0.040163 AR$2,209,350 -
Jun-04 2024 AR$0.040123 AR$0.039247 AR$0.040246 AR$0.040011 AR$187,195 -
Jun-03 2024 AR$0.040019 AR$0.038561 AR$0.041646 AR$0.038561 AR$1,042,487 -

Historical and market price analysis of Doginhood (DOGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75429 ARS.