Market Cap NZ$4.03T -2.94%
Volume 24h NZ$323.07B 38.42%
BTC % 51.46% 1.76%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Doginhood DOGIN

Doginhood (DOGIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00003814 NZ$0.0000369 NZ$0.00003837 NZ$0.00003837 NZ$1,892 -
Jun-16 2024 NZ$0.00003808 NZ$0.00003794 NZ$0.0000427 NZ$0.0000427 NZ$1,525 -
Jun-15 2024 NZ$0.0000427 NZ$0.00003687 NZ$0.0000427 NZ$0.00003687 NZ$2,479 -
Jun-14 2024 NZ$0.00003687 NZ$0.00003667 NZ$0.00004017 NZ$0.00004017 NZ$1,209 -
Jun-13 2024 NZ$0.00004018 NZ$0.00003952 NZ$0.00004956 NZ$0.00004956 NZ$3,235 -
Jun-12 2024 NZ$0.00004972 NZ$0.00004812 NZ$0.00005491 NZ$0.00004945 NZ$2,749 -
Jun-11 2024 NZ$0.00004953 NZ$0.00004893 NZ$0.00005474 NZ$0.00005474 NZ$458 -
Jun-10 2024 NZ$0.0000547 NZ$0.0000547 NZ$0.00005489 NZ$0.00005489 NZ$39 -
Jun-09 2024 NZ$0.00005489 NZ$0.00005489 NZ$0.00005489 NZ$0.00005489 - -
Jun-08 2024 NZ$0.00005489 NZ$0.00005481 NZ$0.00005578 NZ$0.00005566 NZ$2 -
Jun-07 2024 NZ$0.00005575 NZ$0.00005573 NZ$0.00006035 NZ$0.00005933 NZ$385 -
Jun-06 2024 NZ$0.00005941 NZ$0.00005938 NZ$0.00007573 NZ$0.00007564 NZ$9,644 -
Jun-05 2024 NZ$0.00007565 NZ$0.00007215 NZ$0.00007607 NZ$0.00007216 NZ$3,970 -
Jun-04 2024 NZ$0.00007209 NZ$0.00007052 NZ$0.00007231 NZ$0.00007189 NZ$336 -
Jun-03 2024 NZ$0.0000719 NZ$0.00006928 NZ$0.00007483 NZ$0.00006928 NZ$1,873 -

Historical and market price analysis of Doginhood (DOGIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6275 NZD.