Market Cap Bs.91.33T -3.88%
Volume 24h Bs.6.90T 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 41 Seconds ago
DogeShiba DOSHIB

DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 - -
Jun-16 2024 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 - -
Jun-15 2024 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000003837 - -
Jun-14 2024 Bs.0.0000003837 Bs.0.0000003837 Bs.0.0000004254 Bs.0.0000004254 Bs.44 -
Jun-13 2024 Bs.0.0000004254 Bs.0.0000004254 Bs.0.0000004706 Bs.0.0000004706 Bs.18 -
Jun-12 2024 Bs.0.0000004706 Bs.0.0000004574 Bs.0.0000004721 Bs.0.0000004574 Bs.151 -
Jun-11 2024 Bs.0.0000004574 Bs.0.0000004428 Bs.0.0000004574 Bs.0.0000004428 Bs.169 -
Jun-10 2024 Bs.0.0000004428 Bs.0.0000004236 Bs.0.0000004428 Bs.0.0000004236 - -
Jun-09 2024 Bs.0.0000004236 Bs.0.0000004236 Bs.0.0000004595 Bs.0.0000004595 Bs.83 -
Jun-08 2024 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
Jun-07 2024 Bs.0.0000004595 Bs.0.0000004569 Bs.0.0000004595 Bs.0.0000004569 - -
Jun-06 2024 Bs.0.0000004569 Bs.0.0000004569 Bs.0.0000004738 Bs.0.0000004738 Bs.118 -
Jun-05 2024 Bs.0.0000004738 Bs.0.0000004332 Bs.0.0000005187 Bs.0.0000005064 Bs.481 -
Jun-04 2024 Bs.0.0000005064 Bs.0.0000004385 Bs.0.0000005087 Bs.0.0000005087 Bs.336 -
Jun-03 2024 Bs.0.0000005087 Bs.0.000000448 Bs.0.0000005087 Bs.0.000000448 Bs.450 -

Historical and market price analysis of DogeShiba (DOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37204 VES.