Market Cap CL$2,367.05T 2.32%
Volume 24h CL$135.15T -38.5%
BTC % 50.63% -1.5%
ETH % 17.17% 2.21%
Coins 27.748 +23
Exchanges 885
Last update 50 Seconds ago
DogeShiba DOSHIB

DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 - -
Jun-17 2024 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 - -
Jun-16 2024 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 - -
Jun-15 2024 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 CL$0.0000098592 - -
Jun-14 2024 CL$0.0000098592 CL$0.0000098592 CL$0.00001093 CL$0.00001093 CL$1,120 -
Jun-13 2024 CL$0.00001093 CL$0.00001093 CL$0.00001209 CL$0.00001209 CL$451 -
Jun-12 2024 CL$0.00001209 CL$0.00001175 CL$0.00001213 CL$0.00001175 CL$3,867 -
Jun-11 2024 CL$0.00001175 CL$0.00001137 CL$0.00001175 CL$0.00001137 CL$4,331 -
Jun-10 2024 CL$0.00001137 CL$0.00001088 CL$0.00001137 CL$0.00001088 - -
Jun-09 2024 CL$0.00001088 CL$0.00001088 CL$0.0000118 CL$0.0000118 CL$2,143 -
Jun-08 2024 CL$0.0000118 CL$0.0000118 CL$0.0000118 CL$0.0000118 - -
Jun-07 2024 CL$0.0000118 CL$0.00001174 CL$0.0000118 CL$0.00001174 - -
Jun-06 2024 CL$0.00001174 CL$0.00001174 CL$0.00001217 CL$0.00001217 CL$3,036 -
Jun-05 2024 CL$0.00001217 CL$0.00001113 CL$0.00001332 CL$0.00001301 CL$12,348 -
Jun-04 2024 CL$0.00001301 CL$0.00001126 CL$0.00001307 CL$0.00001307 CL$8,639 -

Historical and market price analysis of DogeShiba (DOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.