Market Cap CN¥19.51T 0.41%
Volume 24h CN¥1.05T -1.48%
BTC % 49.84% 0.3%
ETH % 16.51% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 4 Seconds ago
DogeShiba DOSHIB

DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.0000000992 CN¥0.0000000874 CN¥0.0000000992 CN¥0.0000000874 CN¥88 -
Jun-02 2024 CN¥0.0000000874 CN¥0.0000000874 CN¥0.000000098 CN¥0.000000098 CN¥32 -
Jun-01 2024 CN¥0.000000098 CN¥0.000000098 CN¥0.000000098 CN¥0.000000098 - -
May-31 2024 CN¥0.000000098 CN¥0.0000000973 CN¥0.000000098 CN¥0.0000000973 - -
May-30 2024 CN¥0.0000000973 CN¥0.0000000973 CN¥0.0000001111 CN¥0.00000011 CN¥17 -
May-29 2024 CN¥0.00000011 CN¥0.0000000941 CN¥0.00000011 CN¥0.0000000941 CN¥41 -
May-28 2024 CN¥0.0000000941 CN¥0.0000000941 CN¥0.0000000941 CN¥0.0000000941 - -
May-27 2024 CN¥0.0000000941 CN¥0.0000000941 CN¥0.0000000981 CN¥0.0000000981 CN¥8 -
May-26 2024 CN¥0.0000000981 CN¥0.0000000943 CN¥0.0000000981 CN¥0.0000000943 - -
May-25 2024 CN¥0.0000000943 CN¥0.0000000943 CN¥0.0000000986 CN¥0.0000000952 CN¥7 -
May-24 2024 CN¥0.0000000952 CN¥0.0000000952 CN¥0.0000000968 CN¥0.0000000968 CN¥6 -
May-23 2024 CN¥0.0000000968 CN¥0.0000000968 CN¥0.0000000968 CN¥0.0000000968 - -
May-22 2024 CN¥0.0000000968 CN¥0.0000000968 CN¥0.000000102 CN¥0.000000102 - -
May-21 2024 CN¥0.000000102 CN¥0.0000001011 CN¥0.0000001071 CN¥0.0000001071 CN¥43 -
May-20 2024 CN¥0.0000001071 CN¥0.0000000935 CN¥0.0000001071 CN¥0.0000000951 CN¥51 -

Historical and market price analysis of DogeShiba (DOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.096 CNY.