Market Cap Rp42,280.50T -4.71%
Volume 24h Rp3,072.56T 37.29%
BTC % 50.96% 0.47%
ETH % 16.15% -1.11%
Coins 27.604 +28
Exchanges 885
Last update 2 Minutes ago
DogeShiba DOSHIB

DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.00019843 Rp0.00018981 Rp0.00019843 Rp0.00018981 - -
Jun-09 2024 Rp0.00018981 Rp0.00018981 Rp0.0002059 Rp0.0002059 Rp37,376 -
Jun-08 2024 Rp0.0002059 Rp0.0002059 Rp0.0002059 Rp0.0002059 - -
Jun-07 2024 Rp0.0002059 Rp0.00020474 Rp0.0002059 Rp0.00020474 - -
Jun-06 2024 Rp0.00020474 Rp0.00020474 Rp0.0002123 Rp0.0002123 Rp52,933 -
Jun-05 2024 Rp0.0002123 Rp0.00019413 Rp0.00023242 Rp0.0002269 Rp215,319 -
Jun-04 2024 Rp0.0002269 Rp0.00019648 Rp0.00022794 Rp0.00022794 Rp150,640 -
Jun-03 2024 Rp0.00022794 Rp0.00020073 Rp0.00022794 Rp0.00020073 Rp201,641 -
Jun-02 2024 Rp0.00020073 Rp0.00020073 Rp0.00022508 Rp0.00022508 Rp73,822 -
Jun-01 2024 Rp0.00022508 Rp0.00022508 Rp0.00022508 Rp0.00022508 - -
May-31 2024 Rp0.00022508 Rp0.00022363 Rp0.00022508 Rp0.00022363 - -
May-30 2024 Rp0.00022363 Rp0.00022363 Rp0.00025534 Rp0.00025277 Rp39,112 -
May-29 2024 Rp0.00025277 Rp0.00021628 Rp0.00025277 Rp0.00021628 Rp94,506 -
May-28 2024 Rp0.00021628 Rp0.00021611 Rp0.00021628 Rp0.00021611 - -
May-27 2024 Rp0.00021611 Rp0.00021611 Rp0.00022552 Rp0.00022552 Rp19,058 -

Historical and market price analysis of DogeShiba (DOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16296.7319 IDR.