Market Cap AR$2,325.75T -0.97%
Volume 24h AR$125.23T -1.63%
BTC % 50.67% -0.29%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 33 Seconds ago
DogeShiba DOSHIB

DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.0000095184 AR$0.0000095184 AR$0.00001055 AR$0.00001055 AR$1,082 -
Jun-13 2024 AR$0.00001055 AR$0.00001055 AR$0.00001167 AR$0.00001167 AR$436 -
Jun-12 2024 AR$0.00001167 AR$0.00001134 AR$0.00001171 AR$0.00001134 AR$3,734 -
Jun-11 2024 AR$0.00001134 AR$0.00001098 AR$0.00001134 AR$0.00001098 AR$4,181 -
Jun-10 2024 AR$0.00001098 AR$0.0000105 AR$0.00001098 AR$0.0000105 - -
Jun-09 2024 AR$0.0000105 AR$0.0000105 AR$0.00001139 AR$0.00001139 AR$2,069 -
Jun-08 2024 AR$0.00001139 AR$0.00001139 AR$0.00001139 AR$0.00001139 - -
Jun-07 2024 AR$0.00001139 AR$0.00001133 AR$0.00001139 AR$0.00001133 - -
Jun-06 2024 AR$0.00001133 AR$0.00001133 AR$0.00001175 AR$0.00001175 AR$2,931 -
Jun-05 2024 AR$0.00001175 AR$0.00001074 AR$0.00001286 AR$0.00001256 AR$11,921 -
Jun-04 2024 AR$0.00001256 AR$0.00001087 AR$0.00001262 AR$0.00001262 AR$8,340 -
Jun-03 2024 AR$0.00001262 AR$0.00001111 AR$0.00001262 AR$0.00001111 AR$11,164 -
Jun-02 2024 AR$0.00001111 AR$0.00001111 AR$0.00001246 AR$0.00001246 AR$4,087 -
Jun-01 2024 AR$0.00001246 AR$0.00001246 AR$0.00001246 AR$0.00001246 - -
May-31 2024 AR$0.00001246 AR$0.00001238 AR$0.00001246 AR$0.00001238 - -

Historical and market price analysis of DogeShiba (DOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.27629 ARS.