Market Cap Bs.92.52T 2.66%
Volume 24h Bs.7.36T 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 1 minute ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.0000062183 Bs.0.0000057773 Bs.0.0000062183 Bs.0.0000057773 Bs.92,212,572 Bs.3,417,953,091
Jul-14 2024 Bs.0.0000057801 Bs.0.0000056124 Bs.0.0000057801 Bs.0.0000056124 Bs.59,000,943 Bs.3,177,090,545
Jul-13 2024 Bs.0.0000056109 Bs.0.0000054916 Bs.0.000005638 Bs.0.0000054916 Bs.50,226,502 Bs.3,084,080,111
Jul-12 2024 Bs.0.000005481 Bs.0.0000053991 Bs.0.0000055623 Bs.0.0000054277 Bs.53,068,653 Bs.3,012,662,402
Jul-11 2024 Bs.0.0000054417 Bs.0.0000054311 Bs.0.0000056491 Bs.0.0000054699 Bs.67,408,032 Bs.2,991,096,503
Jul-10 2024 Bs.0.0000054481 Bs.0.0000053963 Bs.0.0000055565 Bs.0.0000054505 Bs.60,381,894 Bs.2,994,569,823
Jul-09 2024 Bs.0.0000054659 Bs.0.0000054102 Bs.0.0000055085 Bs.0.0000054181 Bs.58,577,697 Bs.3,004,371,774
Jul-08 2024 Bs.0.0000054384 Bs.0.0000048991 Bs.0.0000054384 Bs.0.0000049877 Bs.94,726,533 Bs.2,989,252,799
Jul-07 2024 Bs.0.0000050147 Bs.0.0000050001 Bs.0.0000052496 Bs.0.0000052496 Bs.53,183,024 Bs.2,756,392,950
Jul-06 2024 Bs.0.0000052725 Bs.0.0000049724 Bs.0.0000052725 Bs.0.0000050516 Bs.55,260,502 Bs.2,898,063,422
Jul-05 2024 Bs.0.0000050646 Bs.0.0000047358 Bs.0.0000050878 Bs.0.0000050713 Bs.137,213,325 Bs.2,783,805,027
Jul-04 2024 Bs.0.0000051275 Bs.0.0000051275 Bs.0.0000055261 Bs.0.0000055212 Bs.84,748,695 Bs.2,818,384,313
Jul-03 2024 Bs.0.0000055233 Bs.0.0000054652 Bs.0.000005845 Bs.0.0000057992 Bs.62,355,850 Bs.3,035,898,770
Jul-02 2024 Bs.0.0000058106 Bs.0.0000057538 Bs.0.000005889 Bs.0.000005789 Bs.62,046,351 Bs.3,193,827,016
Jul-01 2024 Bs.0.000005739 Bs.0.0000057222 Bs.0.000005822 Bs.0.0000057507 Bs.62,061,407 Bs.3,154,489,452

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1179 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45332 VES.