Market Cap Bs.94.97T -0.23%
Volume 24h Bs.6.69T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.011139 Bs.0.010234 Bs.0.011139 Bs.0.010234 - -
Jul-21 2024 Bs.0.010234 Bs.0.010234 Bs.0.010462 Bs.0.010462 Bs.7,525 -
Jul-20 2024 Bs.0.010459 Bs.0.010457 Bs.0.011131 Bs.0.011131 Bs.2,542 -
Jul-19 2024 Bs.0.011132 Bs.0.010214 Bs.0.011132 Bs.0.010214 - -
Jul-18 2024 Bs.0.010214 Bs.0.010214 Bs.0.01159 Bs.0.01159 Bs.613 -
Jul-17 2024 Bs.0.011588 Bs.0.00255591 Bs.0.012048 Bs.0.0025563 Bs.6,930 -
Jul-16 2024 Bs.0.00255681 Bs.0.00255547 Bs.0.011934 Bs.0.011934 Bs.14,858 -
Jul-15 2024 Bs.0.011933 Bs.0.010361 Bs.0.01196 Bs.0.010361 Bs.38,056 -
Jul-14 2024 Bs.0.01036 Bs.0.01031 Bs.0.011885 Bs.0.010374 Bs.29,842 -
Jul-13 2024 Bs.0.010375 Bs.0.00913073 Bs.0.010377 Bs.0.00916575 Bs.300,582 -
Jul-12 2024 Bs.0.00916386 Bs.0.0070187 Bs.0.00925911 Bs.0.008687 Bs.234,581 -
Jul-11 2024 Bs.0.00868424 Bs.0.00840946 Bs.0.00868578 Bs.0.00841029 Bs.5,193,795 -
Jul-10 2024 Bs.0.00914523 Bs.0.00665974 Bs.0.00914523 Bs.0.00763432 Bs.33,375,132 -
Jul-09 2024 Bs.0.00762085 Bs.0.00656031 Bs.0.00762359 Bs.0.00736735 Bs.76,458,921 -
Jul-08 2024 Bs.0.00738548 Bs.0.00640433 Bs.0.0074447 Bs.0.00736022 Bs.70,977,968 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.