Market Cap CN¥18.77T -2%
Volume 24h CN¥1.28T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00222095 CN¥0.00204045 CN¥0.00222095 CN¥0.00204045 - -
Jul-21 2024 CN¥0.00204045 CN¥0.00204045 CN¥0.00208602 CN¥0.00208602 CN¥1,500 -
Jul-20 2024 CN¥0.00208544 CN¥0.00208495 CN¥0.00221932 CN¥0.00221926 CN¥507 -
Jul-19 2024 CN¥0.00221957 CN¥0.00203646 CN¥0.00221957 CN¥0.00203646 - -
Jul-18 2024 CN¥0.00203646 CN¥0.00203646 CN¥0.00231088 CN¥0.00231088 CN¥122 -
Jul-17 2024 CN¥0.00231042 CN¥0.00050958 CN¥0.00240211 CN¥0.00050966 CN¥1,382 -
Jul-16 2024 CN¥0.00050976 CN¥0.00050949 CN¥0.00237938 CN¥0.00237938 CN¥2,962 -
Jul-15 2024 CN¥0.00237928 CN¥0.00206577 CN¥0.00238468 CN¥0.00206577 CN¥7,587 -
Jul-14 2024 CN¥0.00206566 CN¥0.00205567 CN¥0.00236958 CN¥0.00206837 CN¥5,950 -
Jul-13 2024 CN¥0.00206869 CN¥0.00182043 CN¥0.00206893 CN¥0.00182741 CN¥59,928 -
Jul-12 2024 CN¥0.00182704 CN¥0.00139935 CN¥0.00184603 CN¥0.00173196 CN¥46,769 -
Jul-11 2024 CN¥0.00173141 CN¥0.00167663 CN¥0.00173172 CN¥0.00167679 CN¥1,035,511 -
Jul-10 2024 CN¥0.00182332 CN¥0.00132778 CN¥0.00182332 CN¥0.00152209 CN¥6,654,154 -
Jul-09 2024 CN¥0.0015194 CN¥0.00130795 CN¥0.00151995 CN¥0.00146886 CN¥15,243,967 -
Jul-08 2024 CN¥0.00147247 CN¥0.00127686 CN¥0.00148428 CN¥0.00146744 CN¥14,151,204 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2743 CNY.