Market Cap Tk305.84T -0.23%
Volume 24h Tk21.56T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 3 Minutes ago
Doge In Glasses DIG

Doge In Glasses (DIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.035872 Tk0.032957 Tk0.035872 Tk0.032957 - -
Jul-21 2024 Tk0.032957 Tk0.032957 Tk0.033693 Tk0.033693 Tk24,232 -
Jul-20 2024 Tk0.033683 Tk0.033675 Tk0.035846 Tk0.035845 Tk8,187 -
Jul-19 2024 Tk0.03585 Tk0.032892 Tk0.03585 Tk0.032892 - -
Jul-18 2024 Tk0.032892 Tk0.032892 Tk0.037324 Tk0.037324 Tk1,975 -
Jul-17 2024 Tk0.037317 Tk0.00823072 Tk0.038798 Tk0.00823195 Tk22,315 -
Jul-16 2024 Tk0.00823359 Tk0.00822928 Tk0.038431 Tk0.038431 Tk47,847 -
Jul-15 2024 Tk0.038429 Tk0.033366 Tk0.038517 Tk0.033366 Tk122,552 -
Jul-14 2024 Tk0.033364 Tk0.033202 Tk0.038273 Tk0.033408 Tk96,099 -
Jul-13 2024 Tk0.033413 Tk0.029403 Tk0.033416 Tk0.029516 Tk967,954 -
Jul-12 2024 Tk0.02951 Tk0.022602 Tk0.029816 Tk0.027974 Tk755,411 -
Jul-11 2024 Tk0.027965 Tk0.02708 Tk0.02797 Tk0.027083 Tk16,725,375 -
Jul-10 2024 Tk0.02945 Tk0.021446 Tk0.02945 Tk0.024584 Tk107,476,643 -
Jul-09 2024 Tk0.024541 Tk0.021125 Tk0.024549 Tk0.023724 Tk246,217,697 -
Jul-08 2024 Tk0.023783 Tk0.020623 Tk0.023973 Tk0.023701 Tk228,567,598 -

Historical and market price analysis of Doge In Glasses (DIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.