Market Cap MX$47.21T 0.68%
Volume 24h MX$2.89T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 2 Minutes ago
Doge Farm DOF

Doge Farm (DOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-18 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-17 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-16 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-15 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-14 2023 MX$0.0011138 MX$0.0011138 MX$0.0011138 MX$0.0011138 - -
Jun-13 2023 MX$0.0011138 MX$0.00110483 MX$0.00111901 MX$0.00110829 - -
Jun-12 2023 MX$0.00110883 MX$0.00107568 MX$0.00618231 MX$0.00616067 MX$127,253 -
Jun-11 2023 MX$0.00616172 MX$0.00614859 MX$0.02483 MX$0.02483 MX$244,643 -
Jun-10 2023 MX$0.02483 MX$0.02483 MX$0.02483 MX$0.02483 - -
Jun-09 2023 MX$0.02483 MX$0.02483 MX$0.02483 MX$0.02483 - -
Jun-08 2023 MX$0.02483 MX$0.02483 MX$0.02483 MX$0.02483 - -
Jun-07 2023 MX$0.024832 MX$0.024772 MX$0.025728 MX$0.025728 MX$4,585 -
Jun-06 2023 MX$0.025728 MX$0.025728 MX$0.025728 MX$0.025728 - -
Jun-05 2023 MX$0.025728 MX$0.025728 MX$0.025728 MX$0.025728 - -

Historical and market price analysis of Doge Farm (DOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20667 MXN.