Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
Jun-05 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
Jun-04 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
Jun-03 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
Jun-02 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
Jun-01 2023 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 Bs.0.00007533 - -
May-31 2023 Bs.0.00007533 Bs.0.00007518 Bs.0.00007653 Bs.0.00007651 - -
May-30 2023 Bs.0.00007651 Bs.0.0000764 Bs.0.00068882 Bs.0.00012431 Bs.652 -
May-29 2023 Bs.0.00012432 Bs.0.00012392 Bs.0.00020212 Bs.0.00020121 Bs.2,266 -
May-28 2023 Bs.0.00020121 Bs.0.00020117 Bs.0.00020121 Bs.0.00020117 - -
May-27 2023 Bs.0.00020114 Bs.0.0001992 Bs.0.00020548 Bs.0.00020514 Bs.1,608 -
May-26 2023 Bs.0.00020514 Bs.0.00020111 Bs.0.00020552 Bs.0.00020505 Bs.236 -
May-25 2023 Bs.0.00020506 Bs.0.00020455 Bs.0.00020891 Bs.0.00020713 Bs.1,991 -
May-24 2023 Bs.0.00020711 Bs.0.00020579 Bs.0.00021095 Bs.0.00021095 Bs.376 -
May-23 2023 Bs.0.00021094 Bs.0.00020938 Bs.0.00021155 Bs.0.00020938 Bs.191 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.