Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
Jun-05 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
Jun-04 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
Jun-03 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
Jun-02 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
Jun-01 2023 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 AU$0.0000031118 - -
May-31 2023 AU$0.0000031118 AU$0.0000031056 AU$0.0000031615 AU$0.0000031606 - -
May-30 2023 AU$0.0000031606 AU$0.0000031559 AU$0.00002845 AU$0.0000051349 AU$27 -
May-29 2023 AU$0.0000051355 AU$0.0000051188 AU$0.0000083494 AU$0.0000083117 AU$94 -
May-28 2023 AU$0.0000083117 AU$0.00000831 AU$0.0000083117 AU$0.00000831 - -
May-27 2023 AU$0.0000083088 AU$0.0000082286 AU$0.0000084882 AU$0.0000084739 AU$66 -
May-26 2023 AU$0.000008474 AU$0.0000083076 AU$0.0000084895 AU$0.0000084701 AU$10 -
May-25 2023 AU$0.0000084708 AU$0.0000084499 AU$0.0000086296 AU$0.0000085562 AU$82 -
May-24 2023 AU$0.0000085555 AU$0.0000085008 AU$0.0000087141 AU$0.0000087141 AU$16 -
May-23 2023 AU$0.0000087135 AU$0.000008649 AU$0.0000087388 AU$0.0000086491 AU$8 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.