Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
Jun-05 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
Jun-04 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
Jun-03 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
Jun-02 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
Jun-01 2023 CL$0.00192185 CL$0.00192185 CL$0.00192185 CL$0.00192185 - -
May-31 2023 CL$0.00192185 CL$0.00191806 CL$0.00195259 CL$0.00195202 - -
May-30 2023 CL$0.001952 CL$0.00194913 CL$0.017573 CL$0.00317137 CL$16,624 -
May-29 2023 CL$0.00317168 CL$0.00316142 CL$0.00515663 CL$0.00513335 CL$57,806 -
May-28 2023 CL$0.00513335 CL$0.0051323 CL$0.00513335 CL$0.0051323 - -
May-27 2023 CL$0.00513156 CL$0.00508203 CL$0.00524232 CL$0.00523351 CL$41,015 -
May-26 2023 CL$0.00523357 CL$0.00513078 CL$0.00524315 CL$0.00523118 CL$6,019 -
May-25 2023 CL$0.00523158 CL$0.00521866 CL$0.00532964 CL$0.00528434 CL$50,792 -
May-24 2023 CL$0.00528387 CL$0.00525009 CL$0.00538185 CL$0.00538185 CL$9,600 -
May-23 2023 CL$0.00538145 CL$0.00534166 CL$0.00539712 CL$0.0053417 CL$4,875 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.