Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
Jun-05 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
Jun-04 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
Jun-03 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
Jun-02 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
Jun-01 2023 Rp0.033137 Rp0.033137 Rp0.033137 Rp0.033137 - -
May-31 2023 Rp0.033137 Rp0.033071 Rp0.033667 Rp0.033657 - -
May-30 2023 Rp0.033657 Rp0.033607 Rp0.303 Rp0.054681 Rp286,630 -
May-29 2023 Rp0.054687 Rp0.05451 Rp0.088912 Rp0.088511 Rp996,709 -
May-28 2023 Rp0.088511 Rp0.088493 Rp0.088511 Rp0.088493 - -
May-27 2023 Rp0.08848 Rp0.087626 Rp0.09039 Rp0.090238 Rp707,192 -
May-26 2023 Rp0.090239 Rp0.088466 Rp0.090404 Rp0.090197 Rp103,777 -
May-25 2023 Rp0.090204 Rp0.089981 Rp0.091895 Rp0.091114 Rp875,770 -
May-24 2023 Rp0.091106 Rp0.090523 Rp0.092795 Rp0.092795 Rp165,530 -
May-23 2023 Rp0.092788 Rp0.092102 Rp0.093059 Rp0.092103 Rp84,048 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.