Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
Jun-05 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
Jun-04 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
Jun-03 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
Jun-02 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
Jun-01 2023 AR$0.00181547 AR$0.00181547 AR$0.00181547 AR$0.00181547 - -
May-31 2023 AR$0.00181547 AR$0.00181189 AR$0.00184451 AR$0.00184397 - -
May-30 2023 AR$0.00184395 AR$0.00184124 AR$0.0166 AR$0.00299583 AR$15,703 -
May-29 2023 AR$0.00299613 AR$0.00298643 AR$0.0048712 AR$0.00484922 AR$54,606 -
May-28 2023 AR$0.00484922 AR$0.00484822 AR$0.00484922 AR$0.00484822 - -
May-27 2023 AR$0.00484752 AR$0.00480073 AR$0.00495215 AR$0.00494383 AR$38,745 -
May-26 2023 AR$0.00494388 AR$0.00484678 AR$0.00495294 AR$0.00494162 AR$5,686 -
May-25 2023 AR$0.004942 AR$0.0049298 AR$0.00503464 AR$0.00499184 AR$47,980 -
May-24 2023 AR$0.0049914 AR$0.00495949 AR$0.00508396 AR$0.00508396 AR$9,069 -
May-23 2023 AR$0.00508358 AR$0.00504599 AR$0.00509838 AR$0.00504603 AR$4,605 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.