Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Doge CEO DOGECEO

Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
Jun-05 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
Jun-04 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
Jun-03 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
Jun-02 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
Jun-01 2023 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 NZ$0.0000034362 - -
May-31 2023 NZ$0.0000034362 NZ$0.0000034294 NZ$0.0000034911 NZ$0.0000034901 - -
May-30 2023 NZ$0.0000034901 NZ$0.0000034849 NZ$0.00003141 NZ$0.0000056703 NZ$30 -
May-29 2023 NZ$0.0000056708 NZ$0.0000056525 NZ$0.0000092198 NZ$0.0000091782 NZ$103 -
May-28 2023 NZ$0.0000091782 NZ$0.0000091763 NZ$0.0000091782 NZ$0.0000091763 - -
May-27 2023 NZ$0.000009175 NZ$0.0000090865 NZ$0.0000093731 NZ$0.0000093573 NZ$73 -
May-26 2023 NZ$0.0000093574 NZ$0.0000091736 NZ$0.0000093745 NZ$0.0000093531 NZ$11 -
May-25 2023 NZ$0.0000093538 NZ$0.0000093307 NZ$0.0000095292 NZ$0.0000094482 NZ$91 -
May-24 2023 NZ$0.0000094473 NZ$0.0000093869 NZ$0.0000096225 NZ$0.0000096225 NZ$17 -
May-23 2023 NZ$0.0000096218 NZ$0.0000095507 NZ$0.0000096498 NZ$0.0000095507 NZ$9 -

Historical and market price analysis of Doge CEO (DOGECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.