Market Cap NZ$4.19T -0.56%
Volume 24h NZ$234.44B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-31 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-30 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-29 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-28 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-27 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-26 2024 NZ$0.656636 NZ$0.656636 NZ$0.656636 NZ$0.656636 - -
Jan-25 2024 NZ$0.656636 NZ$0.656636 NZ$0.656883 NZ$0.656746 - -
Jan-24 2024 NZ$0.656651 NZ$0.656261 NZ$0.656844 NZ$0.656477 - -
Jan-23 2024 NZ$0.656539 NZ$0.656127 NZ$0.656688 NZ$0.656127 - -
Jan-22 2024 NZ$0.656296 NZ$0.312505 NZ$0.656599 NZ$0.31262 NZ$456 -
Jan-21 2024 NZ$0.312717 NZ$0.312612 NZ$0.312792 NZ$0.312626 - -
Jan-20 2024 NZ$0.312664 NZ$0.312566 NZ$0.313042 NZ$0.312579 - -
Jan-19 2024 NZ$0.312565 NZ$0.312439 NZ$0.312656 NZ$0.312604 - -
Jan-18 2024 NZ$0.312577 NZ$0.312377 NZ$0.312696 NZ$0.312644 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.