Market Cap zł10.11T 3.06%
Volume 24h zł421.83B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-11 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-10 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-09 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-08 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-07 2022 zł1.9974 zł1.9974 zł1.9974 zł1.9974 - -
Jul-06 2022 zł1.9974 zł1.9972 zł1.9976 zł1.9975 - -
Jul-05 2022 zł1.9974 zł1.9971 zł2.0028 zł2.0025 zł2 -
Jul-04 2022 zł2.0025 zł2.0023 zł2.4998 zł2.4998 - -
Jul-03 2022 zł2.4998 zł2.4998 zł2.4998 zł2.4998 - -
Jul-02 2022 zł2.4998 zł2.4998 zł2.4998 zł2.4998 - -
Jul-01 2022 zł2.4998 zł2.4998 zł2.4998 zł2.4998 - -
Jun-30 2022 zł2.4998 zł2.4997 zł2.5004 zł2.5000 - -
Jun-29 2022 zł2.5000 zł2.4993 zł4.3914 zł3.3008 - -
Jun-28 2022 zł3.3008 zł3.3008 zł3.3008 zł3.3008 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.