Market Cap CN¥18.16T 2.43%
Volume 24h CN¥753.71B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-11 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-10 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-09 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-08 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-07 2022 CN¥3.5881 CN¥3.5881 CN¥3.5881 CN¥3.5881 - -
Jul-06 2022 CN¥3.5881 CN¥3.5878 CN¥3.5884 CN¥3.5882 - -
Jul-05 2022 CN¥3.5882 CN¥3.5876 CN¥3.5977 CN¥3.5973 CN¥4 -
Jul-04 2022 CN¥3.5973 CN¥3.5968 CN¥4.4907 CN¥4.4907 - -
Jul-03 2022 CN¥4.4907 CN¥4.4907 CN¥4.4907 CN¥4.4907 - -
Jul-02 2022 CN¥4.4907 CN¥4.4907 CN¥4.4907 CN¥4.4907 - -
Jul-01 2022 CN¥4.4907 CN¥4.4907 CN¥4.4907 CN¥4.4907 - -
Jun-30 2022 CN¥4.4907 CN¥4.4904 CN¥4.4917 CN¥4.4909 - -
Jun-29 2022 CN¥4.4909 CN¥4.4897 CN¥7.888 CN¥5.929 - -
Jun-28 2022 CN¥5.929 CN¥5.929 CN¥5.929 CN¥5.929 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.