Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 44 Seconds ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-11 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-10 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-09 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-08 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-07 2022 AU$0.757917 AU$0.757917 AU$0.757917 AU$0.757917 - -
Jul-06 2022 AU$0.757917 AU$0.757844 AU$0.757969 AU$0.757931 - -
Jul-05 2022 AU$0.757929 AU$0.757811 AU$0.759947 AU$0.759854 AU$1 -
Jul-04 2022 AU$0.759854 AU$0.759755 AU$0.948559 AU$0.948559 - -
Jul-03 2022 AU$0.948559 AU$0.948559 AU$0.948559 AU$0.948559 - -
Jul-02 2022 AU$0.948559 AU$0.948559 AU$0.948559 AU$0.948559 - -
Jul-01 2022 AU$0.948559 AU$0.948559 AU$0.948559 AU$0.948559 - -
Jun-30 2022 AU$0.948559 AU$0.94849 AU$0.948769 AU$0.948598 - -
Jun-29 2022 AU$0.948598 AU$0.948343 AU$1.6662 AU$1.2524 - -
Jun-28 2022 AU$1.2524 AU$1.2524 AU$1.2524 AU$1.2524 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.