Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-11 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-10 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-09 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-08 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-07 2022 CHF0.44771 CHF0.44771 CHF0.44771 CHF0.44771 - -
Jul-06 2022 CHF0.44771 CHF0.447667 CHF0.447741 CHF0.447718 - -
Jul-05 2022 CHF0.447717 CHF0.447647 CHF0.448909 CHF0.448854 CHF0 -
Jul-04 2022 CHF0.448854 CHF0.448796 CHF0.560324 CHF0.560324 - -
Jul-03 2022 CHF0.560324 CHF0.560324 CHF0.560324 CHF0.560324 - -
Jul-02 2022 CHF0.560324 CHF0.560324 CHF0.560324 CHF0.560324 - -
Jul-01 2022 CHF0.560324 CHF0.560324 CHF0.560324 CHF0.560324 - -
Jun-30 2022 CHF0.560324 CHF0.560284 CHF0.560449 CHF0.560347 - -
Jun-29 2022 CHF0.560347 CHF0.560197 CHF0.98429 CHF0.739856 - -
Jun-28 2022 CHF0.739856 CHF0.739856 CHF0.739856 CHF0.739856 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.