Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-11 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-10 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-09 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-08 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-07 2022 RM2.3609 RM2.3609 RM2.3609 RM2.3609 - -
Jul-06 2022 RM2.3609 RM2.3607 RM2.3611 RM2.3610 - -
Jul-05 2022 RM2.3610 RM2.3606 RM2.3672 RM2.3670 RM2 -
Jul-04 2022 RM2.3670 RM2.3666 RM2.9548 RM2.9548 - -
Jul-03 2022 RM2.9548 RM2.9548 RM2.9548 RM2.9548 - -
Jul-02 2022 RM2.9548 RM2.9548 RM2.9548 RM2.9548 - -
Jul-01 2022 RM2.9548 RM2.9548 RM2.9548 RM2.9548 - -
Jun-30 2022 RM2.9548 RM2.9546 RM2.9554 RM2.9549 - -
Jun-29 2022 RM2.9549 RM2.9541 RM5.190 RM3.9015 - -
Jun-28 2022 RM3.9015 RM3.9015 RM3.9015 RM3.9015 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.