Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
Diviner DIV

Diviner (DIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-11 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-10 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-09 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-08 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-07 2022 CA$0.677538 CA$0.677538 CA$0.677538 CA$0.677538 - -
Jul-06 2022 CA$0.677538 CA$0.677472 CA$0.677584 CA$0.67755 - -
Jul-05 2022 CA$0.677548 CA$0.677442 CA$0.679352 CA$0.679269 CA$1 -
Jul-04 2022 CA$0.679269 CA$0.679181 CA$0.847961 CA$0.847961 - -
Jul-03 2022 CA$0.847961 CA$0.847961 CA$0.847961 CA$0.847961 - -
Jul-02 2022 CA$0.847961 CA$0.847961 CA$0.847961 CA$0.847961 - -
Jul-01 2022 CA$0.847961 CA$0.847961 CA$0.847961 CA$0.847961 - -
Jun-30 2022 CA$0.847961 CA$0.8479 CA$0.848149 CA$0.847996 - -
Jun-29 2022 CA$0.847996 CA$0.847768 CA$1.4895 CA$1.1196 - -
Jun-28 2022 CA$1.1196 CA$1.1196 CA$1.1196 CA$1.1196 - -

Historical and market price analysis of Diviner (DIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.