Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-17 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-16 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-15 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-14 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-13 2023 zł9.113 zł9.113 zł9.113 zł9.113 - -
Jan-12 2023 zł9.113 zł9.111 zł9.126 zł9.124 - -
Jan-11 2023 zł9.124 zł8.831 zł9.155 zł9.153 zł41 -
Jan-10 2023 zł9.153 zł9.150 zł9.155 zł9.154 zł0 -
Jan-09 2023 zł9.154 zł9.153 zł10.37 zł10.37 zł76 -
Jan-08 2023 zł10.36 zł10.36 zł10.76 zł10.75 zł5 -
Jan-07 2023 zł10.76 zł8.158 zł15.98 zł8.158 zł113 -
Jan-06 2023 zł8.158 zł8.140 zł8.316 zł8.315 zł18 -
Jan-05 2023 zł8.315 zł8.207 zł8.842 zł8.841 zł79 -
Jan-04 2023 zł8.841 zł7.870 zł11.02 zł9.142 zł543 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.