Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 35 Seconds ago
DinoEGG DINOEGG

DinoEGG (DINOEGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-17 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-16 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-15 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-14 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-13 2023 AU$3.4317 AU$3.4317 AU$3.4317 AU$3.4317 - -
Jan-12 2023 AU$3.4317 AU$3.4311 AU$3.4365 AU$3.4358 - -
Jan-11 2023 AU$3.4358 AU$3.3257 AU$3.4476 AU$3.4468 AU$15 -
Jan-10 2023 AU$3.4468 AU$3.4458 AU$3.4476 AU$3.4470 AU$0 -
Jan-09 2023 AU$3.4471 AU$3.4466 AU$3.9050 AU$3.9050 AU$29 -
Jan-08 2023 AU$3.9048 AU$3.9037 AU$4.0525 AU$4.0516 AU$2 -
Jan-07 2023 AU$4.0517 AU$3.0719 AU$6.019 AU$3.0722 AU$42 -
Jan-06 2023 AU$3.0722 AU$3.0654 AU$3.1316 AU$3.1312 AU$7 -
Jan-05 2023 AU$3.1312 AU$3.0907 AU$3.3296 AU$3.3292 AU$30 -
Jan-04 2023 AU$3.3292 AU$2.9638 AU$4.1517 AU$3.4427 AU$204 -

Historical and market price analysis of DinoEGG (DINOEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.